일자	종가	등락	등락률(%)	거래량
04/04	26,500	100	0.38%	530
04/03	26,400	300	-1.12%	502
04/02	26,700	200	-0.74%	849
04/01	26,900	0	0.00%	1,931
03/31	26,900	150	-0.55%	664
03/28	27,050	250	0.93%	464
03/27	26,800	0	0.00%	648
03/26	26,800	100	0.37%	783
03/25	26,700	50	0.19%	379
03/24	26,650	250	-0.93%	354