일자	종가	등락	등락률(%)	거래량
04/04	414	7	-1.66%	257,507
04/03	421	0	0.00%	155,652
04/02	421	0	0.00%	28,988
04/01	421	3	0.72%	124,593
03/31	418	5	-1.18%	43,114
03/28	423	9	-2.08%	133,698
03/27	432	4	0.93%	43,650
03/26	428	8	1.90%	76,359
03/25	420	0	0.00%	28,667
03/24	420	3	-0.71%	193,120