일자	종가	등락	등락률(%)	거래량
04/04	18,560	330	-1.75%	47,088
04/03	18,890	150	-0.79%	33,697
04/02	19,040	560	3.03%	124,401
04/01	18,480	1190	6.88%	179,531
03/31	17,290	30	0.17%	86,850
03/28	17,260	150	-0.86%	40,342
03/27	17,410	270	-1.53%	37,918
03/26	17,680	40	-0.23%	57,073
03/25	17,720	280	-1.56%	98,050
03/24	18,000	370	2.10%	73,082