일자	종가	등락	등락률(%)	거래량
04/10	9,530	1270	15.38%	114,027
04/09	8,260	405	-4.67%	513
04/08	8,665	230	2.73%	36,639
04/07	8,435	1440	-14.58%	28,353
04/04	9,875	800	-7.49%	1,069
04/03	10,675	430	-3.87%	514
04/02	11,105	140	-1.24%	1,507
04/01	11,245	480	4.46%	924
03/31	10,765	1105	-9.31%	5,690
03/28	11,870	840	-6.61%	159