일자	종가	등락	등락률(%)	거래량
04/04	14,500	790	5.76%	32,318
04/03	13,710	680	5.22%	506
04/02	13,030	10	0.08%	126
04/01	13,020	930	-6.67%	392
03/31	13,950	255	1.86%	25
03/28	13,695	105	-0.76%	41
03/27	13,800	120	-0.86%	39
03/26	13,920	70	-0.50%	37
03/25	13,990	400	-2.78%	52
03/24	14,390	190	1.34%	4