일자	종가	등락	등락률(%)	거래량
04/10	10,880	1245	12.92%	45
04/09	9,635	1135	-10.54%	8,700
04/08	10,770	445	4.31%	8
04/07	10,325	2025	-16.40%	1,523
04/04	12,350	1545	-11.12%	989
04/03	13,895	815	-5.54%	71
04/02	14,710	165	-1.11%	10
04/01	14,875	995	7.17%	386
03/31	13,880	160	-1.14%	245
03/28	14,040	45	0.32%	41