일자	종가	등락	등락률(%)	거래량
04/04	22,230	725	-3.16%	48,788
04/03	22,955	890	4.03%	25,376
04/02	22,065	185	-0.83%	2,112
04/01	22,250	300	-1.33%	19,911
03/31	22,550	725	3.32%	24,937
03/28	21,825	120	-0.55%	14,056
03/27	21,945	10	0.05%	5,707
03/26	21,935	110	-0.50%	5,288
03/25	22,045	200	-0.90%	9,435
03/24	22,245	125	0.57%	1,851