일자	종가	등락	등락률(%)	거래량
04/04	16,425	485	-2.87%	1,487
04/03	16,910	170	-1.00%	912
04/02	17,080	660	4.02%	3,404
04/01	16,420	225	1.39%	1,758
03/31	16,195	1160	-6.68%	3,544
03/28	17,355	460	-2.58%	1,683
03/27	17,815	535	3.10%	2,572
03/26	17,280	140	0.82%	10,428
03/25	17,140	135	0.79%	4,988
03/24	17,005	100	-0.58%	11,704