일자	종가	등락	등락률(%)	거래량
04/09	14,210	605	4.45%	117
04/08	13,605	490	3.74%	347
04/07	13,115	100	-0.76%	4
04/04	13,215	15	-0.11%	0
04/03	13,230	260	-1.93%	6
04/02	13,490	30	-0.22%	0
04/01	13,520	35	-0.26%	141
03/31	13,555	270	-1.95%	10
03/28	13,825	5	-0.04%	10
03/27	13,830	45	0.33%	0