일자	종가	등락	등락률(%)	거래량
04/10	11,320	385	3.52%	25,344
04/09	10,935	115	-1.04%	3,471
04/08	11,050	270	2.50%	1,429
04/07	10,780	240	-2.18%	2,505
04/04	11,020	185	1.71%	3,700
04/03	10,835	350	-3.13%	6,844
04/02	11,185	255	2.33%	4,697
04/01	10,930	25	-0.23%	250
03/31	10,955	210	1.95%	3,132
03/28	10,745	10	-0.09%	2,113