일자	종가	등락	등락률(%)	거래량
04/04	12,885	70	-0.54%	4
04/03	12,955	150	-1.14%	5
04/02	13,105	0	0.00%	0
04/01	13,105	15	-0.11%	3
03/31	13,120	150	-1.13%	4
03/28	13,270	10	0.08%	3
03/27	13,260	10	0.08%	1
03/26	13,250	10	0.08%	0
03/25	13,240	50	0.38%	1
03/24	13,190	45	0.34%	0