일자	종가	등락	등락률(%)	거래량
04/04	6,425	55	0.86%	35,613
04/03	6,370	135	2.17%	30,291
04/02	6,235	5	0.08%	1,290
04/01	6,230	10	0.16%	1,560
03/31	6,220	130	2.13%	15,859
03/28	6,090	5	0.08%	804
03/27	6,085	5	-0.08%	1,806
03/26	6,090	5	-0.08%	1,160
03/25	6,095	50	-0.81%	3,091
03/24	6,145	25	-0.41%	383