일자	종가	등락	등락률(%)	거래량
04/11	7,480	40	-0.53%	302
04/10	7,520	530	-6.58%	471
04/09	8,050	75	-0.92%	234
04/08	8,125	115	-1.40%	456
04/07	8,240	775	10.38%	6,554
04/04	7,465	715	10.59%	3,857
04/03	6,750	350	5.47%	1,270
04/02	6,400	120	1.91%	15,354
04/01	6,280	100	1.62%	16,939
03/31	6,180	130	2.15%	2,968