일자	종가	등락	등락률(%)	거래량
04/04	11,230	5	-0.04%	1
04/03	11,235	40	-0.35%	4
04/02	11,275	50	-0.44%	270
04/01	11,325	30	0.27%	0
03/31	11,295	70	-0.62%	3
03/28	11,365	20	0.18%	0
03/27	11,345	5	-0.04%	1
03/26	11,350	50	0.44%	0
03/25	11,300	55	0.49%	22
03/24	11,245	20	0.18%	22