일자	종가	등락	등락률(%)	거래량
04/11	20,845	500	-2.34%	0
04/10	21,345	180	0.85%	2,071
04/09	21,165	765	-3.49%	2,071
04/08	21,930	760	-3.35%	0
04/07	22,690	700	3.18%	0
04/04	21,990	250	-1.12%	10
04/03	22,240	480	2.21%	200
04/02	21,760	20	-0.09%	200
04/01	21,780	40	0.18%	20
03/31	21,740	500	2.35%	20