일자	종가	등락	등락률(%)	거래량
04/04	12,585	210	-1.64%	77
04/03	12,795	100	-0.78%	2
04/02	12,895	120	-0.92%	17
04/01	13,015	5	-0.04%	36
03/31	13,020	180	-1.36%	445
03/28	13,200	100	-0.75%	82
03/27	13,300	130	-0.97%	678
03/26	13,430	265	2.01%	97
03/25	13,165	85	-0.64%	74
03/24	13,250	40	0.30%	743