일자	종가	등락	등락률(%)	거래량
04/04	10,570	1195	-10.16%	161,632
04/03	11,765	505	-4.12%	117,799
04/02	12,270	150	-1.21%	16,990
04/01	12,420	790	6.79%	61,707
03/31	11,630	180	-1.52%	81,227
03/28	11,810	80	0.68%	58,516
03/27	11,730	125	1.08%	14,320
03/26	11,605	110	0.96%	11,411
03/25	11,495	230	2.04%	19,540
03/24	11,265	20	-0.18%	25,399