일자	종가	등락	등락률(%)	거래량
04/11	7,075	275	-3.74%	2
04/10	7,350	305	4.33%	1
04/09	7,045	90	-1.26%	1
04/08	7,135	195	2.81%	13
04/07	6,940	565	-7.53%	0
04/04	7,505	115	-1.51%	25
04/03	7,620	320	-4.03%	5
04/02	7,940	210	2.72%	11
04/01	7,730	80	-1.02%	1
03/31	7,810	25	0.32%	1,303