일자	종가	등락	등락률(%)	거래량
04/04	14,845	830	-5.30%	21,884
04/03	15,675	890	-5.37%	20,953
04/02	16,565	60	0.36%	4,602
04/01	16,505	50	-0.30%	12,326
03/31	16,555	1240	-6.97%	13,922
03/28	17,795	460	-2.52%	226
03/27	18,255	325	-1.75%	227
03/26	18,580	275	1.50%	158
03/25	18,305	100	0.55%	633
03/24	18,205	45	-0.25%	604