일자	종가	등락	등락률(%)	거래량
04/04	12,270	1755	-12.51%	22,797
04/03	14,025	590	-4.04%	24,378
04/02	14,615	230	-1.55%	2,178
04/01	14,845	915	6.57%	10,662
03/31	13,930	135	-0.96%	11,999
03/28	14,065	145	1.04%	6,031
03/27	13,920	105	0.76%	2,438
03/26	13,815	110	0.80%	6,156
03/25	13,705	275	2.05%	6,757
03/24	13,430	45	0.34%	6,185