일자	종가	등락	등락률(%)	거래량
04/04	23,045	2080	-8.28%	240
04/03	25,125	1410	-5.31%	3
04/02	26,535	290	-1.08%	13
04/01	26,825	135	-0.50%	10
03/31	26,960	160	0.60%	224
03/28	26,800	1490	-5.27%	7
03/27	28,290	515	-1.79%	57
03/26	28,805	1790	6.63%	4,143
03/25	27,015	270	-0.99%	1
03/24	27,285	290	1.07%	3