일자	종가	등락	등락률(%)	거래량
04/11	14,785	290	-1.92%	3,586
04/10	15,075	485	3.32%	5,676
04/09	14,590	25	0.17%	4,063
04/08	14,565	210	1.46%	9,399
04/07	14,355	895	-5.87%	10,894
04/04	15,250	1400	-8.41%	5,326
04/03	16,650	740	-4.26%	364
04/02	17,390	675	-3.74%	678
04/01	18,065	490	2.79%	2,432
03/31	17,575	65	0.37%	1,496