일자	종가	등락	등락률(%)	거래량
04/04	9,180	650	7.62%	9,503
04/03	8,530	445	5.50%	5,106
04/02	8,085	115	1.44%	4,440
04/01	7,970	120	1.53%	2,016
03/31	7,850	195	2.55%	4,213
03/28	7,655	515	-6.30%	4,713
03/27	8,170	40	-0.49%	1,261
03/26	8,210	275	-3.24%	1,667
03/25	8,485	10	0.12%	2,192
03/24	8,475	25	0.30%	1,235