일자	종가	등락	등락률(%)	거래량
04/04	19,945	950	-4.55%	19,934
04/03	20,895	595	-2.77%	7,745
04/02	21,490	195	0.92%	15
04/01	21,295	150	0.71%	15,085
03/31	21,145	790	-3.60%	3,804
03/28	21,935	110	-0.50%	121
03/27	22,045	445	-1.98%	180
03/26	22,490	85	0.38%	3,647
03/25	22,405	300	1.36%	44
03/24	22,105	355	1.63%	360