일자	종가	등락	등락률(%)	거래량
04/04	19,495	935	-4.58%	8,178
04/03	20,430	520	-2.48%	3,943
04/02	20,950	180	0.87%	7
04/01	20,770	145	0.70%	7,697
03/31	20,625	490	-2.32%	13
03/28	21,115	55	-0.26%	92
03/27	21,170	250	-1.17%	130
03/26	21,420	25	0.12%	53
03/25	21,395	220	1.04%	2
03/24	21,175	95	0.45%	25