일자	종가	등락	등락률(%)	거래량
04/04	72	5	7.46%	3,077,076
04/03	67	2	3.08%	721,910
04/02	65	0	0.00%	206,931
04/01	65	3	-4.41%	1,214,435
03/31	68	0	0.00%	153,301
03/28	68	0	0.00%	504,163
03/27	68	1	-1.45%	414,571
03/26	69	0	0.00%	405,708
03/25	69	2	-2.82%	996,603
03/24	71	1	-1.39%	255,139