일자	종가	등락	등락률(%)	거래량
04/04	42,015	1080	-2.51%	15,151
04/03	43,095	2570	6.34%	27,079
04/02	40,525	3215	-7.35%	37,591
04/01	43,740	4045	10.19%	578
03/31	39,695	960	2.48%	2,960
03/28	38,735	2755	-6.64%	13,116
03/27	41,490	1935	-4.46%	2,842
03/26	43,425	175	-0.40%	761
03/25	43,600	5110	-10.49%	5,281
03/24	48,710	2880	6.28%	695