일자	종가	등락	등락률(%)	거래량
04/04	12,440	265	2.18%	0
04/03	12,175	130	-1.06%	3
04/02	12,305	315	-2.50%	3
04/01	12,620	760	6.41%	1,631
03/31	11,860	850	-6.69%	68
03/28	12,710	545	-4.11%	6
03/27	13,255	335	-2.47%	1,504
03/26	13,590	155	1.15%	1,500
03/25	13,435	385	-2.79%	1,504
03/24	13,820	205	1.51%	0