| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 8,035 | 260 | 3.34% | 6 |
| 04/09 | 7,775 | 130 | -1.64% | 6 |
| 04/08 | 7,905 | 50 | 0.64% | 5 |
| 04/07 | 7,855 | 250 | -3.08% | 5 |
| 04/04 | 8,105 | 65 | -0.80% | 3 |
| 04/03 | 8,170 | 150 | -1.80% | 40 |
| 04/02 | 8,320 | 25 | -0.30% | 3 |
| 04/01 | 8,345 | 295 | 3.66% | 4 |
| 03/31 | 8,050 | 400 | -4.73% | 13 |
| 03/28 | 8,450 | 135 | -1.57% | 3 |