일자	종가	등락	등락률(%)	거래량
04/04	67,390	770	-1.13%	8,764
04/03	68,160	170	-0.25%	9,708
04/02	68,330	540	-0.78%	25,860
04/01	68,870	320	0.47%	4,444
03/31	68,550	1345	2.00%	3,475
03/28	67,205	2340	3.61%	2,690
03/27	64,865	850	1.33%	3,578
03/26	64,015	170	-0.26%	2,314
03/25	64,185	20	-0.03%	560
03/24	64,205	630	-0.97%	589