일자	종가	등락	등락률(%)	거래량
04/04	97	6	6.59%	82,799,268
04/03	91	2	2.25%	25,680,533
04/02	89	1	1.14%	19,905,347
04/01	88	6	-6.38%	102,818,088
03/31	94	2	2.17%	8,914,586
03/28	92	0	0.00%	12,452,643
03/27	92	1	-1.08%	8,111,110
03/26	93	2	-2.11%	15,687,321
03/25	95	1	-1.04%	9,726,603
03/24	96	0	0.00%	5,448,458