일자	종가	등락	등락률(%)	거래량
04/04	16,600	1095	-6.19%	584
04/03	17,695	715	-3.88%	29
04/02	18,410	95	0.52%	11
04/01	18,315	445	2.49%	66
03/31	17,870	790	-4.23%	30
03/28	18,660	130	-0.69%	26
03/27	18,790	85	-0.45%	27
03/26	18,875	30	-0.16%	14
03/25	18,905	285	1.53%	92
03/24	18,620	320	1.75%	0