일자	종가	등락	등락률(%)	거래량
04/04	8,555	75	0.88%	38,078
04/03	8,480	20	-0.24%	73
04/02	8,500	130	-1.51%	18,524
04/01	8,630	270	3.23%	28,074
03/31	8,360	285	-3.30%	82
03/28	8,645	165	-1.87%	9,115
03/27	8,810	135	-1.51%	5
03/26	8,945	70	0.79%	16
03/25	8,875	135	-1.50%	17,717
03/24	9,010	55	0.61%	17,809