일자	종가	등락	등락률(%)	거래량
04/11	9,855	100	-1.00%	1,038
04/10	9,955	640	6.87%	17,084
04/09	9,315	180	-1.90%	1,099
04/08	9,495	25	0.26%	214
04/07	9,470	595	-5.91%	34,740
04/04	10,065	115	-1.13%	9,945
04/03	10,180	115	-1.12%	9,441
04/02	10,295	55	-0.53%	41
04/01	10,350	180	1.77%	7,843
03/31	10,170	290	-2.77%	55,662