일자	종가	등락	등락률(%)	거래량
04/04	30,840	2275	-6.87%	31,481
04/03	33,115	1740	-4.99%	17,872
04/02	34,855	560	1.63%	10,963
04/01	34,295	620	1.84%	16,636
03/31	33,675	2685	-7.38%	8,043
03/28	36,360	465	-1.26%	5,308
03/27	36,825	1245	-3.27%	3,121
03/26	38,070	420	1.12%	4,443
03/25	37,650	775	2.10%	8,150
03/24	36,875	1155	3.23%	16,993