일자	종가	등락	등락률(%)	거래량
04/04	24,225	430	-1.74%	107,548
04/03	24,655	655	-2.59%	33,425
04/02	25,310	315	-1.23%	3,217
04/01	25,625	740	2.97%	13,709
03/31	24,885	1530	-5.79%	7,590
03/28	26,415	880	-3.22%	8,244
03/27	27,295	735	-2.62%	1,700
03/26	28,030	415	1.50%	4,926
03/25	27,615	225	-0.81%	40,482
03/24	27,840	175	-0.62%	18,329