일자	종가	등락	등락률(%)	거래량
04/04	18,695	1640	-8.06%	388,293
04/03	20,335	365	-1.76%	193,405
04/02	20,700	1480	7.70%	360,116
04/01	19,220	630	3.39%	181,263
03/31	18,590	2920	-13.58%	441,937
03/28	21,510	1040	-4.61%	217,767
03/27	22,550	1215	5.69%	370,803
03/26	21,335	330	1.57%	188,092
03/25	21,005	505	2.46%	281,953
03/24	20,500	305	-1.47%	223,832