일자	종가	등락	등락률(%)	거래량
04/10	8,585	1055	14.01%	3,188
04/09	7,530	375	-4.74%	1,379
04/08	7,905	760	10.64%	559
04/07	7,145	910	-11.30%	1,096
04/04	8,055	335	-3.99%	704
04/03	8,390	160	-1.87%	240,180
04/02	8,550	50	0.59%	1,245
04/01	8,500	135	1.61%	358
03/31	8,365	455	-5.16%	1,528
03/28	8,820	25	-0.28%	88