일자	종가	등락	등락률(%)	거래량
04/04	10,715	690	-6.05%	254
04/03	11,405	505	-4.24%	108
04/02	11,910	40	0.34%	8
04/01	11,870	250	2.15%	0
03/31	11,620	475	-3.93%	117
03/28	12,095	130	-1.06%	98
03/27	12,225	490	-3.85%	168
03/26	12,715	70	-0.55%	174
03/25	12,785	35	0.27%	13
03/24	12,750	210	1.67%	9