일자	종가	등락	등락률(%)	거래량
04/04	26,185	700	-2.60%	62
04/03	26,885	65	0.24%	100
04/02	26,820	175	0.66%	1
04/01	26,645	295	1.12%	20
03/31	26,350	255	-0.96%	14
03/28	26,605	45	-0.17%	22
03/27	26,650	30	0.11%	1
03/26	26,620	750	2.90%	32
03/25	25,870	305	1.19%	7
03/24	25,565	1215	-4.54%	60