일자	종가	등락	등락률(%)	거래량
04/04	12,050	315	-2.55%	5
04/03	12,365	10	0.08%	77
04/02	12,355	40	0.32%	4
04/01	12,315	65	0.53%	12
03/31	12,250	25	-0.20%	56
03/28	12,275	15	0.12%	10
03/27	12,260	10	-0.08%	203
03/26	12,270	150	1.24%	53
03/25	12,120	80	0.66%	9
03/24	12,040	280	-2.27%	316