일자	종가	등락	등락률(%)	거래량
04/11	21,085	1020	-4.61%	4,031
04/10	22,105	4410	24.92%	4,871
04/09	17,695	1355	-7.11%	5,982
04/08	19,050	3610	23.38%	11,255
04/07	15,440	3975	-20.47%	20,980
04/04	19,415	1435	-6.88%	16,946
04/03	20,850	1300	-5.87%	1,122
04/02	22,150	440	2.03%	6,902
04/01	21,710	70	0.32%	1,685
03/31	21,640	2080	-8.77%	7,302