일자	종가	등락	등락률(%)	거래량
04/04	10,740	530	-4.70%	1,098
04/03	11,270	290	-2.51%	914
04/02	11,560	80	0.70%	70
04/01	11,480	10	0.09%	82
03/31	11,470	485	-4.06%	432
03/28	11,955	5	-0.04%	36
03/27	11,960	410	-3.31%	251
03/26	12,370	25	0.20%	450
03/25	12,345	145	1.19%	96
03/24	12,200	230	1.92%	2,217