일자	종가	등락	등락률(%)	거래량
04/04	22,035	470	2.18%	16,862
04/03	21,565	215	-0.99%	1,801
04/02	21,780	530	-2.38%	14,781
04/01	22,310	1100	5.19%	14,812
03/31	21,210	1305	-5.80%	13,629
03/28	22,515	950	-4.05%	4,050
03/27	23,465	605	-2.51%	50
03/26	24,070	350	1.48%	3,325
03/25	23,720	820	-3.34%	5,720
03/24	24,540	445	1.85%	485