일자	종가	등락	등락률(%)	거래량
04/04	11,500	45	0.39%	9,896
04/03	11,455	185	1.64%	1,665
04/02	11,270	70	0.62%	7,840
04/01	11,200	175	-1.54%	486
03/31	11,375	315	2.85%	4,841
03/28	11,060	245	2.27%	923
03/27	10,815	115	1.07%	347
03/26	10,700	130	-1.20%	5
03/25	10,830	95	0.88%	190
03/24	10,735	20	0.19%	374