일자	종가	등락	등락률(%)	거래량
04/04	8,280	140	-1.66%	10,458
04/03	8,420	145	-1.69%	813
04/02	8,565	75	-0.87%	208
04/01	8,640	160	1.89%	3
03/31	8,480	265	-3.03%	8
03/28	8,745	150	-1.69%	8
03/27	8,895	120	-1.33%	5
03/26	9,015	85	0.95%	2,350
03/25	8,930	100	-1.11%	8,922
03/24	9,030	30	0.33%	4