일자	종가	등락	등락률(%)	거래량
04/04	2,035	40	2.01%	21,692
04/03	1,995	113	6.00%	50,744
04/02	1,882	11	0.59%	44,139
04/01	1,871	33	1.80%	27,814
03/31	1,838	2	-0.11%	11,670
03/28	1,840	97	5.57%	28,362
03/27	1,743	26	1.51%	51,629
03/26	1,717	122	-6.63%	96,026
03/25	1,839	6	0.33%	15,820
03/24	1,833	13	-0.70%	7,161