일자	종가	등락	등락률(%)	거래량
04/04	2,600	25	-0.95%	50,152
04/03	2,625	10	-0.38%	4,218
04/02	2,635	30	1.15%	7,994
04/01	2,605	30	-1.14%	6,216
03/31	2,635	40	-1.50%	3,892
03/28	2,675	95	-3.43%	13,830
03/27	2,770	20	-0.72%	4,406
03/26	2,790	10	-0.36%	14,154
03/25	2,800	10	0.36%	7,334
03/24	2,790	25	0.90%	4,032