일자	종가	등락	등락률(%)	거래량
04/04	24,895	565	-2.22%	36
04/03	25,460	410	-1.58%	1
04/02	25,870	45	0.17%	1
04/01	25,825	305	1.20%	3
03/31	25,520	565	-2.17%	12
03/28	26,085	60	-0.23%	1
03/27	26,145	115	-0.44%	32
03/26	26,260	5	0.02%	22
03/25	26,255	215	0.83%	5
03/24	26,040	170	0.66%	5