일자	종가	등락	등락률(%)	거래량
04/04	4,935	115	2.39%	11,411
04/03	4,820	165	3.54%	7,532
04/02	4,655	25	0.54%	324
04/01	4,630	20	0.43%	3,275
03/31	4,610	20	-0.43%	4,154
03/28	4,630	125	2.77%	17,124
03/27	4,505	40	0.90%	8,077
03/26	4,465	145	-3.15%	18,727
03/25	4,610	15	0.33%	7,710
03/24	4,595	35	-0.76%	10,161